HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61

Societe Generale, DE000SQ4HJ27
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61 op mijn watchlist
3,899 18:30
+0,060 (+1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,215 3,892 3,892
4,278 0 -0,197 -4,82%
03 jan 3,875 3,822 3,751
3,947 0 -0,070 -1,80%
06 jan 3,813 3,821 3,658
3,864 0 -0,001 -0,03%
07 jan 3,766 3,887 3,747
3,935 0 +0,066 +1,73%
08 jan 3,878 4,073 3,868
4,108 0 +0,186 +4,79%
09 jan 4,092 4,177 4,075
4,197 0 +0,104 +2,55%
10 jan 4,156 4,137 4,084
4,236 0 -0,040 -0,96%
13 jan 4,121 3,872 3,824
4,121 0 -0,265 -6,41%
14 jan 3,923 3,851 3,769
3,924 0 -0,021 -0,54%
15 jan 3,877 3,781 3,746
3,901 0 -0,070 -1,82%
16 jan 3,750 3,737 3,576
3,814 0 -0,044 -1,16%
17 jan 3,772 3,896 3,772
3,983 0 +0,159 +4,25%
20 jan 3,901 3,717 3,717
3,916 0 -0,179 -4,59%
21 jan 3,741 3,881 3,677
3,987 0 +0,164 +4,41%
22 jan 3,895 3,920 3,865
4,003 0 +0,039 +1,00%
23 jan 3,894 4,041 3,859
4,041 0 +0,121 +3,09%
24 jan 4,052 3,993 3,918
4,105 0 -0,048 -1,19%
27 jan 3,910 3,993 3,899
4,081 0 0,000 0,00%
28 jan 4,019 3,950 3,901
4,095 0 -0,043 -1,08%
29 jan 3,953 4,039 3,766
4,101 0 +0,089 +2,25%
30 jan 4,073 4,174 4,027
4,194 0 +0,135 +3,34%
31 jan 4,226 4,052 4,035
4,252 250 -0,122 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront