HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61

Societe Generale, DE000SQ4HJ27
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61 op mijn watchlist
3,899 18:30
+0,060 (+1,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,457 3,577 3,457
3,604 0 +0,061 +1,73%
03 dec 3,566 3,652 3,566
3,717 0 +0,075 +2,10%
04 dec 3,666 3,732 3,642
3,780 0 +0,080 +2,19%
05 dec 3,677 3,765 3,636
3,775 0 +0,033 +0,88%
06 dec 3,729 4,045 3,729
4,357 0 +0,280 +7,44%
09 dec 4,010 4,044 3,926
4,120 0 -0,001 -0,02%
10 dec 3,974 4,262 3,974
4,262 0 +0,218 +5,39%
11 dec 4,225 4,520 4,225
4,697 0 +0,258 +6,05%
12 dec 4,490 4,285 4,172
4,529 0 -0,235 -5,20%
13 dec 4,252 4,348 4,197
4,410 0 +0,063 +1,47%
16 dec 4,333 4,412 4,329
4,499 0 +0,064 +1,47%
17 dec 4,373 4,213 4,185
4,375 0 -0,199 -4,51%
18 dec 4,183 3,997 3,997
4,238 0 -0,216 -5,13%
19 dec 3,938 4,021 3,938
4,074 0 +0,024 +0,60%
20 dec 3,978 4,163 3,895
4,163 0 +0,142 +3,53%
23 dec 4,086 4,039 3,994
4,126 0 -0,124 -2,98%
27 dec 4,032 4,164 3,893
4,176 0 +0,125 +3,09%
30 dec 4,029 4,089 4,029
4,220 0 -0,075 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront