HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61

Societe Generale, DE000SQ4HJ27
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 64,61 op mijn watchlist
3,899 18:30
+0,060 (+1,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,284 3,313 3,279
3,439 0 +0,007 +0,21%
04 nov 3,297 3,267 3,256
3,372 0 -0,046 -1,39%
05 nov 3,264 3,486 3,258
3,535 0 +0,219 +6,70%
06 nov 3,498 3,040 2,946
3,828 0 -0,446 -12,79%
07 nov 3,002 2,896 2,769
3,118 0 -0,144 -4,74%
08 nov 2,908 2,979 2,850
3,040 0 +0,083 +2,87%
11 nov 2,992 2,920 2,920
3,187 0 -0,059 -1,98%
12 nov 2,849 2,863 2,799
2,977 0 -0,057 -1,95%
13 nov 2,886 3,015 2,813
3,048 0 +0,152 +5,31%
14 nov 2,985 3,116 2,956
3,228 0 +0,101 +3,35%
15 nov 3,071 3,322 3,071
3,382 0 +0,206 +6,61%
18 nov 3,338 3,200 3,159
3,379 0 -0,122 -3,67%
19 nov 3,204 3,101 2,956
3,259 0 -0,099 -3,09%
20 nov 3,107 2,961 2,943
3,198 0 -0,140 -4,51%
21 nov 2,993 3,007 2,838
3,028 0 +0,046 +1,55%
22 nov 3,013 3,157 2,825
3,161 0 +0,150 +4,99%
25 nov 3,154 3,133 3,082
3,205 0 -0,024 -0,76%
26 nov 3,090 3,183 3,058
3,195 0 +0,050 +1,60%
27 nov 3,817 3,576 3,494
3,817 0 +0,393 +12,35%
28 nov 3,609 3,478 3,478
3,648 0 -0,098 -2,74%
29 nov 3,458 3,516 3,399
3,544 0 +0,038 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront