Continental AG BEST Turbo Long 45,86

Societe Generale, DE000SQ3HJS1
+ Continental AG BEST Turbo Long 45,86 op mijn watchlist
5,012 11:59
+0,150 (+3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,389 4,366 4,085
4,474 0 -0,363 -7,68%
04 feb 4,418 4,280 4,109
4,430 0 -0,086 -1,97%
05 feb 4,272 4,038 3,972
4,292 0 -0,242 -5,65%
06 feb 4,115 4,234 4,046
4,320 0 +0,196 +4,85%
07 feb 4,268 4,274 4,250
4,412 0 +0,040 +0,94%
10 feb 4,247 4,245 4,158
4,393 0 -0,029 -0,68%
11 feb 4,263 4,203 4,131
4,281 0 -0,042 -0,99%
12 feb 4,277 4,263 4,055
4,304 0 +0,060 +1,43%
13 feb 4,336 4,847 4,336
4,847 0 +0,584 +13,70%
14 feb 4,649 4,833 4,649
4,896 0 -0,014 -0,29%
17 feb 4,854 4,915 4,778
4,969 300 +0,082 +1,70%
18 feb 5,013 5,056 4,868
5,153 0 +0,141 +2,87%
19 feb 4,820 4,822 4,766
5,112 0 -0,234 -4,63%
20 feb 4,882 4,792 4,725
4,959 0 -0,030 -0,62%
21 feb 4,774 4,751 4,738
4,895 0 -0,041 -0,86%
24 feb 4,947 5,064 4,842
5,072 0 +0,313 +6,59%
25 feb 5,022 4,880 4,856
5,072 0 -0,184 -3,63%
26 feb 5,001 4,931 4,851
5,045 0 +0,051 +1,05%
27 feb 4,901 4,869 4,752
4,965 0 -0,062 -1,26%
28 feb 4,718 4,702 4,521
4,790 0 -0,167 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront