Continental AG BEST Turbo Long 45,92

Societe Generale, DE000SQ3HJS1
+ Continental AG BEST Turbo Long 45,92 op mijn watchlist
3,851 18:30
-0,422 (-9,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,536 3,684 3,492
3,700 0 +0,184 +5,26%
03 dec 3,683 3,737 3,579
3,753 0 +0,053 +1,44%
04 dec 3,753 3,677 3,677
3,860 0 -0,060 -1,61%
05 dec 3,799 4,030 3,764
4,038 0 +0,353 +9,60%
06 dec 3,998 4,137 3,998
4,232 0 +0,107 +2,66%
09 dec 4,163 4,289 4,146
4,424 0 +0,152 +3,67%
10 dec 4,293 4,396 4,254
4,478 2.397 +0,107 +2,49%
11 dec 4,442 4,339 4,248
4,444 0 -0,057 -1,30%
12 dec 4,331 4,279 4,258
4,405 0 -0,060 -1,38%
13 dec 4,319 4,334 4,319
4,412 0 +0,055 +1,29%
16 dec 4,326 4,128 3,977
4,384 0 -0,206 -4,75%
17 dec 4,087 4,079 4,034
4,213 0 -0,049 -1,19%
18 dec 4,046 4,118 4,046
4,231 0 +0,039 +0,96%
19 dec 3,961 3,812 3,802
4,039 0 -0,306 -7,43%
20 dec 3,802 3,967 3,730
3,976 0 +0,155 +4,07%
23 dec 3,917 3,844 3,760
3,943 0 -0,123 -3,10%
27 dec 3,846 3,941 3,808
3,969 0 +0,097 +2,52%
30 dec 3,924 3,928 3,892
4,001 0 -0,013 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront