SG COPPE TL 3.289

PSE:F144S.FR, DE000SH2YL80
+ SG COPPE TL 3.289 op mijn watchlist
2,765 18:30
-0,060 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,135 2,315 2,125
2,315 0 +0,100 +4,51%
04 feb 2,365 2,365 2,305
2,405 0 +0,050 +2,16%
05 feb 2,395 2,505 2,355
2,505 165 +0,140 +5,92%
06 feb 2,665 2,565 2,495
2,675 0 +0,060 +2,40%
07 feb 2,655 2,815 2,645
2,865 165 +0,250 +9,75%
10 feb 2,865 3,045 2,835
3,075 0 +0,230 +8,17%
11 feb 2,985 2,835 2,755
2,985 0 -0,210 -6,90%
12 feb 2,875 3,035 2,835
3,045 0 +0,200 +7,05%
13 feb 3,065 3,165 3,025
3,165 0 +0,130 +4,28%
14 feb 3,215 2,935 2,895
3,265 0 -0,230 -7,27%
17 feb 2,915 2,825 2,805
2,925 0 -0,110 -3,75%
18 feb 2,845 2,785 2,715
2,845 0 -0,040 -1,42%
19 feb 2,795 2,765 2,755
2,835 0 -0,020 -0,72%
20 feb 2,775 2,825 2,775
2,885 0 +0,060 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront