Apple BEST Turbo Long 169,68

Societe Generale, DE000SQ8M5P7
+ Apple BEST Turbo Long 169,68 op mijn watchlist
5,010 18:30
+0,305 (+6,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,140 7,130 6,900
7,220 0 +0,400 +5,94%
04 mrt 6,870 6,690 6,560
6,870 1.000 -0,440 -6,17%
05 mrt 6,560 6,190 5,730
6,590 0 -0,500 -7,47%
06 mrt 6,290 6,170 6,080
6,460 0 -0,020 -0,32%
07 mrt 6,130 6,580 6,110
6,600 0 +0,410 +6,65%
10 mrt 6,450 5,290 5,230
6,470 0 -1,290 -19,60%
11 mrt 5,430 4,565 4,555
5,530 0 -0,725 -13,71%
12 mrt 4,800 4,595 4,335
4,970 0 +0,030 +0,66%
13 mrt 4,360 3,975 3,935
4,500 0 -0,620 -13,49%
14 mrt 3,950 4,065 3,835
4,185 0 +0,090 +2,26%
17 mrt 4,030 4,035 3,835
4,265 0 -0,030 -0,74%
18 mrt 4,120 4,015 3,975
4,275 0 -0,020 -0,50%
19 mrt 4,110 4,235 4,060
4,575 0 +0,220 +5,48%
20 mrt 4,390 4,135 4,125
4,515 0 -0,100 -2,36%
21 mrt 4,180 4,265 3,880
4,325 0 +0,130 +3,14%
24 mrt 4,780 4,705 4,645
4,850 0 +0,440 +10,32%
25 mrt 4,810 5,010 4,760
5,090 0 +0,305 +6,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront