AXA BEST Turbo Long 24,41

Societe Generale, DE000SQ160W7
+ AXA BEST Turbo Long 24,41 op mijn watchlist
7,900 12:02
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,730 7,050 6,540
7,080 0 +0,430 +6,50%
04 mrt 6,960 7,010 6,720
7,060 0 -0,040 -0,57%
05 mrt 7,030 7,160 7,020
7,270 0 +0,150 +2,14%
06 mrt 7,210 7,170 6,980
7,350 0 +0,010 +0,14%
07 mrt 7,270 7,370 7,090
7,370 0 +0,200 +2,79%
10 mrt 7,440 7,160 7,150
7,450 0 -0,210 -2,85%
11 mrt 7,170 6,760 6,700
7,420 0 -0,400 -5,59%
12 mrt 6,980 7,360 6,960
7,460 0 +0,600 +8,88%
13 mrt 7,320 7,270 7,230
7,390 0 -0,090 -1,22%
14 mrt 7,390 7,450 7,170
7,470 0 +0,180 +2,48%
17 mrt 7,160 7,590 7,160
7,590 0 +0,140 +1,88%
18 mrt 7,570 7,810 7,530
7,840 0 +0,220 +2,90%
19 mrt 7,800 7,960 7,770
7,970 0 +0,150 +1,92%
20 mrt 7,800 7,640 7,460
7,870 0 -0,320 -4,02%
21 mrt 7,680 7,670 7,500
7,680 0 +0,030 +0,39%
24 mrt 7,790 7,630 7,620
7,830 0 -0,040 -0,52%
25 mrt 7,740 7,910 7,730
7,960 0 +0,280 +3,67%
26 mrt 7,900 7,850 7,830
8,060 0 -0,060 -0,76%
27 mrt 7,760 7,900 7,690
7,940 0 +0,050 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront