Ageas BEST Turbo Long 36,05

Societe Generale, DE000SQ31LT5
3,006 11:27
+0,018 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,564 2,658 2,564
2,711 0 -0,144 -5,14%
04 feb 2,665 2,695 2,665
2,721 0 +0,037 +1,39%
05 feb 2,691 2,702 2,659
2,715 0 +0,007 +0,26%
06 feb 2,734 2,933 2,717
2,948 0 +0,231 +8,55%
07 feb 2,932 2,891 2,861
2,970 0 -0,042 -1,43%
10 feb 2,893 2,992 2,887
3,016 0 +0,101 +3,49%
11 feb 2,966 2,988 2,945
3,009 0 -0,004 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront