Mercialys Turbo Long 7,08

Societe Generale, DE000SQ12QD8
0,785 11:07
-0,015 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,690 0,720 0,690
0,725 0 -0,020 -2,70%
04 feb 0,725 0,730 0,705
0,730 0 +0,010 +1,39%
05 feb 0,725 0,760 0,725
0,765 0 +0,030 +4,11%
06 feb 0,775 0,800 0,765
0,805 0 +0,040 +5,26%
07 feb 0,795 0,760 0,755
0,805 0 -0,040 -5,00%
10 feb 0,770 0,800 0,770
0,805 0 +0,040 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront