Hermès International BEST Turbo Long 1.659,61

Societe Generale, DE000SQ4KA13
8,460 18:30
+0,380 (+4,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,960 10,990 10,630
11,080 0 +0,150 +1,38%
04 mrt 10,650 10,560 10,150
10,650 0 -0,430 -3,91%
05 mrt 10,760 10,350 10,110
10,770 0 -0,210 -1,99%
06 mrt 10,580 9,230 9,200
10,620 0 -1,120 -10,82%
07 mrt 9,150 8,750 8,590
9,250 0 -0,480 -5,20%
10 mrt 8,810 8,340 8,330
8,810 0 -0,410 -4,69%
11 mrt 8,520 8,080 8,070
8,730 0 -0,260 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront