Klépierre Turbo Long 18,45

Societe Generale, DE000SV2XLG4
+ Klépierre Turbo Long 18,45 op mijn watchlist
1,245 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,990 0,920
0,990 0 -0,020 -1,98%
04 feb 0,995 0,980 0,965
0,995 0 -0,010 -1,01%
05 feb 0,975 1,000 0,965
1,000 0 +0,020 +2,04%
06 feb 1,015 0,995 0,985
1,015 0 -0,005 -0,50%
07 feb 1,005 1,005 0,995
1,015 0 +0,010 +1,01%
10 feb 1,015 1,055 1,005
1,055 0 +0,050 +4,98%
11 feb 1,045 1,045 1,035
1,055 0 -0,010 -0,95%
12 feb 1,055 1,045 1,025
1,065 0 0,000 0,00%
13 feb 1,105 1,085 1,065
1,115 0 +0,040 +3,83%
14 feb 1,100 1,105 1,100
1,175 0 +0,020 +1,84%
17 feb 1,120 1,105 1,095
1,125 0 0,000 0,00%
18 feb 1,120 1,105 1,095
1,120 0 0,000 0,00%
19 feb 1,100 1,085 1,085
1,110 0 -0,020 -1,81%
20 feb 1,110 1,115 1,095
1,125 0 +0,030 +2,76%
21 feb 1,110 1,135 1,110
1,145 0 +0,020 +1,79%
24 feb 1,155 1,165 1,135
1,165 0 +0,030 +2,64%
25 feb 1,155 1,195 1,155
1,205 0 +0,030 +2,58%
26 feb 1,215 1,215 1,185
1,215 0 +0,020 +1,67%
27 feb 1,205 1,205 1,195
1,215 0 -0,010 -0,82%
28 feb 1,185 1,185 1,175
1,215 0 -0,020 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront