Klépierre Turbo Long 18,45

Societe Generale, DE000SV2XLG4
1,245 09:39
+0,020 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,215 1,175
1,220 0 +0,030 +2,53%
04 mrt 1,180 1,225 1,160
1,225 0 +0,010 +0,82%
05 mrt 1,260 1,195 1,185
1,270 0 -0,030 -2,45%
06 mrt 1,220 1,095 1,095
1,220 0 -0,100 -8,37%
07 mrt 1,100 1,215 1,100
1,215 0 +0,120 +10,96%
10 mrt 1,220 1,215 1,195
1,245 0 0,000 0,00%
11 mrt 1,225 1,135 1,135
1,235 0 -0,080 -6,58%
12 mrt 1,165 1,165 1,145
1,175 0 +0,030 +2,64%
13 mrt 1,155 1,135 1,135
1,165 0 -0,030 -2,58%
14 mrt 1,155 1,175 1,145
1,185 0 +0,040 +3,52%
17 mrt 1,185 1,235 1,175
1,235 0 +0,060 +5,11%
18 mrt 1,245 1,235 1,195
1,245 0 0,000 0,00%
19 mrt 1,225 1,215 1,215
1,245 0 -0,020 -1,62%
20 mrt 1,235 1,225 1,215
1,245 0 +0,010 +0,82%
21 mrt 1,235 1,225 1,205
1,255 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront