Klépierre Turbo Long 19,02

Societe Generale, DE000SV2XLG4
+ Klépierre Turbo Long 19,02 op mijn watchlist
1,105 18:30
+0,020 (+1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,920 0,990 0,920
0,990 0 -0,020 -1,98%
04 feb 0,995 0,980 0,965
0,995 0 -0,010 -1,01%
05 feb 0,975 1,000 0,965
1,000 0 +0,020 +2,04%
06 feb 1,015 0,995 0,985
1,015 0 -0,005 -0,50%
07 feb 1,005 1,005 0,995
1,015 0 +0,010 +1,01%
10 feb 1,015 1,055 1,005
1,055 0 +0,050 +4,98%
11 feb 1,045 1,045 1,035
1,055 0 -0,010 -0,95%
12 feb 1,055 1,045 1,025
1,065 0 0,000 0,00%
13 feb 1,105 1,085 1,065
1,115 0 +0,040 +3,83%
14 feb 1,100 1,105 1,100
1,175 0 +0,020 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront