Repsol Turbo Long 10,00

Societe Generale, DE000SU7CYD8
+ Repsol Turbo Long 10,00 op mijn watchlist
0,990 18:30
+0,090 (+10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,840 0,900 0,840
0,925 0 +0,075 +9,09%
03 jan 0,935 0,920 0,910
0,955 0 +0,020 +2,22%
06 jan 0,980 0,990 0,905
0,990 0 +0,070 +7,61%
07 jan 0,970 0,890 0,885
0,970 0 -0,100 -10,10%
08 jan 0,915 0,870 0,815
0,915 0 -0,020 -2,25%
09 jan 0,935 1,000 0,925
1,075 0 +0,130 +14,94%
10 jan 1,020 1,000 0,945
1,135 0 0,000 0,00%
13 jan 1,065 1,100 1,015
1,135 0 +0,100 +10,00%
14 jan 1,055 1,000 0,995
1,065 0 -0,100 -9,09%
15 jan 1,045 1,040 0,985
1,055 0 +0,040 +4,00%
16 jan 0,995 0,930 0,885
0,995 0 -0,110 -10,58%
17 jan 0,965 0,960 0,940
1,005 0 +0,030 +3,23%
20 jan 0,950 0,910 0,890
0,990 0 -0,050 -5,21%
21 jan 0,955 0,850 0,815
0,955 0 -0,060 -6,59%
22 jan 0,860 0,830 0,815
0,865 0 -0,020 -2,35%
23 jan 0,820 0,840 0,785
0,875 0 +0,010 +1,20%
24 jan 0,830 0,810 0,785
0,865 0 -0,030 -3,57%
27 jan 0,805 0,730 0,720
0,805 0 -0,080 -9,88%
28 jan 0,720 0,780 0,705
0,815 0 +0,050 +6,85%
29 jan 0,820 0,760 0,745
0,820 0 -0,020 -2,56%
30 jan 0,785 0,810 0,785
0,845 0 +0,050 +6,58%
31 jan 0,870 0,790 0,745
0,870 0 -0,020 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront