Repsol Turbo Long 10,00

Societe Generale, DE000SU7CYD8
+ Repsol Turbo Long 10,00 op mijn watchlist
0,990 18:30
+0,090 (+10,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,905 0,840 0,840
0,935 0 -0,070 -7,69%
03 dec 0,845 0,790 0,785
0,935 0 -0,050 -5,95%
04 dec 0,785 0,730 0,725
0,865 0 -0,060 -7,59%
05 dec 0,715 0,670 0,665
0,745 0 -0,060 -8,22%
06 dec 0,675 0,660 0,615
0,735 0 -0,010 -1,49%
09 dec 0,605 0,690 0,605
0,735 0 +0,030 +4,55%
10 dec 0,685 0,720 0,655
0,725 0 +0,030 +4,35%
11 dec 0,715 0,680 0,665
0,735 0 -0,040 -5,56%
12 dec 0,685 0,680 0,670
0,765 0 0,000 0,00%
13 dec 0,675 0,665 0,655
0,725 0 -0,015 -2,21%
16 dec 0,660 0,635 0,615
0,665 0 -0,030 -4,51%
17 dec 0,620 0,520 0,515
0,620 0 -0,115 -18,11%
18 dec 0,515 0,555 0,515
0,585 0 +0,035 +6,73%
19 dec 0,570 0,525 0,505
0,580 0 -0,030 -5,41%
20 dec 0,510 0,535 0,445
0,535 0 +0,010 +1,90%
23 dec 0,515 0,535 0,505
0,545 0 0,000 0,00%
24 dec 0,540 0,605 0,540
0,605 0 +0,070 +13,08%
27 dec 0,630 0,625 0,595
0,635 0 +0,020 +3,31%
30 dec 0,620 0,705 0,605
0,735 0 +0,080 +12,80%
31 dec 0,710 0,825 0,710
0,835 0 +0,120 +17,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront