NY-Nasdaq Composite Turbo Long 16.547,63

Societe Generale, DE000SU25ZZ6
14,310 18:30
-10,600 (-42,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,080 30,840 28,520
31,530 0 +2,530 +8,94%
02 apr 30,760 32,580 28,810
32,580 0 +1,740 +5,64%
03 apr 25,950 24,910 22,590
26,710 0 -7,670 -23,54%
04 apr 22,200 14,310 14,230
22,200 0 -10,600 -42,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront