BNP Paribas Turbo Long 50,75

Societe Generale, DE000SV2XK59
+ BNP Paribas Turbo Long 50,75 op mijn watchlist
3,195 18:30
+0,210 (+7,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,715 0,735 0,685
0,825 0 -0,065 -8,13%
03 dec 0,770 0,720 0,700
0,835 1.000 -0,015 -2,04%
04 dec 0,710 0,785 0,700
0,825 0 +0,065 +9,03%
05 dec 0,740 0,925 0,740
0,945 0 +0,140 +17,83%
06 dec 0,910 0,985 0,910
1,045 0 +0,060 +6,49%
09 dec 0,990 1,155 0,990
1,165 0 +0,170 +17,26%
10 dec 1,100 1,095 1,095
1,145 0 -0,060 -5,19%
11 dec 1,060 1,090 1,060
1,135 0 -0,005 -0,46%
12 dec 1,110 1,045 1,015
1,125 0 -0,045 -4,13%
13 dec 1,020 1,030 1,000
1,065 0 -0,015 -1,44%
16 dec 1,020 1,020 0,985
1,055 0 -0,010 -0,97%
17 dec 0,980 0,985 0,965
1,015 0 -0,035 -3,43%
18 dec 0,960 1,000 0,950
1,045 0 +0,015 +1,52%
19 dec 0,930 0,900 0,865
0,935 0 -0,100 -10,00%
20 dec 0,875 0,900 0,795
0,900 0 0,000 0,00%
23 dec 0,880 0,880 0,835
0,890 0 -0,020 -2,22%
24 dec 0,930 0,895 0,885
0,945 0 +0,015 +1,70%
27 dec 0,830 0,960 0,830
0,990 0 +0,065 +7,26%
30 dec 0,970 1,000 0,960
1,045 0 +0,040 +4,17%
31 dec 1,010 1,055 0,985
1,055 0 +0,055 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront