BNP Paribas Turbo Long 50,75

Societe Generale, DE000SV2XK59
+ BNP Paribas Turbo Long 50,75 op mijn watchlist
3,085 11:20
-0,110 (-3,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,470 1,480 1,425
1,515 0 +0,035 +2,42%
04 nov 1,505 1,470 1,440
1,515 0 -0,010 -0,68%
05 nov 1,440 1,470 1,385
1,470 0 0,000 0,00%
06 nov 1,480 1,290 1,225
1,565 0 -0,180 -12,24%
07 nov 1,300 1,130 1,090
1,300 0 -0,160 -12,40%
08 nov 1,105 1,110 1,055
1,145 0 -0,020 -1,77%
11 nov 1,135 1,260 1,135
1,270 0 +0,150 +13,51%
12 nov 1,170 1,060 1,060
1,205 0 -0,200 -15,87%
13 nov 1,095 1,090 1,025
1,145 0 +0,030 +2,83%
14 nov 1,065 1,080 1,045
1,155 0 -0,010 -0,92%
15 nov 1,110 1,170 1,085
1,195 0 +0,090 +8,33%
18 nov 1,200 1,200 1,165
1,215 0 +0,030 +2,56%
19 nov 1,210 1,085 1,015
1,235 0 -0,115 -9,58%
20 nov 1,110 1,010 0,985
1,120 0 -0,075 -6,91%
21 nov 1,050 0,990 0,945
1,060 0 -0,020 -1,98%
22 nov 1,000 0,865 0,775
1,035 0 -0,125 -12,63%
25 nov 0,870 0,825 0,805
0,875 0 -0,040 -4,62%
26 nov 0,850 0,795 0,765
0,850 0 -0,030 -3,64%
27 nov 0,665 0,720 0,635
0,725 0 -0,075 -9,43%
28 nov 0,750 0,770 0,715
0,785 0 +0,050 +6,94%
29 nov 0,790 0,800 0,710
0,835 0 +0,030 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront