Volkswagen AG Vz BEST Turbo Long 74,03

Societe Generale, DE000SU02HL3
+ Volkswagen AG Vz BEST Turbo Long 74,03 op mijn watchlist
5,354 18:30
-0,048 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,251 4,143 3,643
4,251 0 -0,919 -18,15%
04 feb 4,154 4,266 4,029
4,383 0 +0,123 +2,97%
05 feb 4,225 3,984 3,673
4,308 0 -0,282 -6,61%
06 feb 4,030 4,473 3,858
4,581 0 +0,489 +12,27%
07 feb 4,457 4,067 3,991
4,652 0 -0,406 -9,08%
10 feb 4,045 4,199 3,973
4,350 0 +0,132 +3,25%
11 feb 4,225 3,927 3,758
4,225 0 -0,272 -6,48%
12 feb 3,991 4,154 3,937
4,154 0 +0,227 +5,78%
13 feb 4,402 5,215 4,361
5,391 0 +1,061 +25,54%
14 feb 4,996 5,311 4,968
5,574 0 +0,096 +1,84%
17 feb 5,321 5,402 5,266
5,410 0 +0,091 +1,71%
18 feb 5,387 5,354 5,183
5,403 0 -0,048 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront