Volkswagen AG Vz BEST Turbo Long 74,06

Societe Generale, DE000SU02HL3
+ Volkswagen AG Vz BEST Turbo Long 74,06 op mijn watchlist
4,779 18:30
+0,080 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,287 2,787 2,751
3,287 0 -0,336 -10,76%
03 jan 2,779 2,701 2,626
2,867 0 -0,086 -3,09%
06 jan 2,783 3,311 2,754
3,566 0 +0,610 +22,58%
07 jan 3,252 3,311 3,174
3,382 0 0,000 0,00%
08 jan 3,219 3,146 3,069
3,406 0 -0,165 -4,98%
09 jan 3,108 3,308 3,001
3,353 0 +0,162 +5,15%
10 jan 3,273 3,529 3,068
3,764 0 +0,221 +6,68%
13 jan 3,387 3,536 3,337
3,783 0 +0,007 +0,20%
14 jan 3,620 3,693 3,596
3,855 0 +0,157 +4,44%
15 jan 3,778 4,048 3,758
4,063 0 +0,355 +9,61%
16 jan 4,064 3,988 3,878
4,206 0 -0,060 -1,48%
17 jan 3,998 4,061 3,963
4,158 0 +0,073 +1,83%
20 jan 4,029 4,292 3,732
4,431 0 +0,231 +5,69%
21 jan 4,300 4,195 4,044
4,300 0 -0,097 -2,26%
22 jan 4,214 4,120 4,066
4,254 0 -0,075 -1,79%
23 jan 4,198 4,493 4,198
4,517 0 +0,373 +9,05%
24 jan 4,538 4,703 4,481
4,924 0 +0,210 +4,67%
27 jan 4,551 4,969 4,551
5,108 0 +0,266 +5,66%
28 jan 4,996 4,876 4,739
5,016 0 -0,093 -1,87%
29 jan 4,938 4,857 4,790
4,938 0 -0,019 -0,39%
30 jan 4,833 4,948 4,741
4,960 0 +0,091 +1,87%
31 jan 4,915 5,062 4,827
5,062 0 +0,114 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront