Volkswagen AG Vz BEST Turbo Long 74,42

Societe Generale, DE000SU02HL3
6,893 18:30
+0,223 (+3,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,048 6,619 6,038
7,204 0 +0,517 +8,47%
04 mrt 6,350 5,724 5,478
6,350 0 -0,895 -13,52%
05 mrt 6,144 6,423 6,017
6,864 0 +0,699 +12,21%
06 mrt 6,656 7,049 6,568
7,179 0 +0,626 +9,75%
07 mrt 6,917 6,918 6,736
7,151 0 -0,131 -1,86%
10 mrt 7,002 7,194 6,741
7,338 0 +0,276 +3,99%
11 mrt 6,482 6,923 6,482
7,984 0 -0,271 -3,77%
12 mrt 7,143 7,134 6,582
7,176 0 +0,211 +3,05%
13 mrt 7,049 6,694 6,508
7,075 0 -0,440 -6,17%
14 mrt 6,745 6,670 6,412
7,150 0 -0,024 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront