Volkswagen AG Vz BEST Turbo Long 74,48

Societe Generale, DE000SU02HL3
5,413 18:30
-0,341 (-5,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,338 3,308 3,207
3,390 0 +0,038 +1,16%
04 nov 3,299 3,253 3,164
3,513 0 -0,055 -1,66%
05 nov 3,265 3,168 3,036
3,359 0 -0,085 -2,61%
06 nov 2,990 2,389 2,081
3,007 0 -0,779 -24,59%
07 nov 2,408 2,773 2,401
3,052 0 +0,384 +16,07%
08 nov 2,776 2,301 2,266
2,840 0 -0,472 -17,02%
11 nov 2,378 2,403 2,161
2,569 0 +0,102 +4,43%
12 nov 2,207 2,232 2,202
2,525 0 -0,171 -7,12%
13 nov 2,188 1,877 1,781
2,296 0 -0,355 -15,91%
14 nov 1,770 2,160 1,751
2,216 0 +0,283 +15,08%
15 nov 2,054 2,304 2,041
2,441 0 +0,144 +6,67%
18 nov 2,393 2,282 2,157
2,496 0 -0,022 -0,95%
19 nov 2,275 2,080 1,894
2,401 0 -0,202 -8,85%
20 nov 2,173 1,852 1,806
2,238 0 -0,228 -10,96%
21 nov 1,903 1,769 1,672
1,968 0 -0,083 -4,48%
22 nov 1,694 1,847 1,518
1,902 0 +0,078 +4,41%
25 nov 1,905 1,922 1,817
2,160 0 +0,075 +4,06%
26 nov 1,704 1,601 1,499
1,737 0 -0,321 -16,70%
27 nov 1,586 1,537 1,478
1,639 0 -0,064 -4,00%
28 nov 1,591 1,615 1,553
1,750 0 +0,078 +5,07%
29 nov 1,620 1,591 1,448
1,642 0 -0,024 -1,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront