Volkswagen AG Vz BEST Turbo Long 74,48

Societe Generale, DE000SU02HL3
+ Volkswagen AG Vz BEST Turbo Long 74,48 op mijn watchlist
5,413 18:30
-0,341 (-5,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,692 4,315 4,289
4,807 0 -0,321 -6,92%
02 okt 4,355 4,194 4,151
4,496 0 -0,121 -2,80%
03 okt 4,138 3,946 3,877
4,215 0 -0,248 -5,91%
04 okt 3,916 4,469 3,916
4,531 0 +0,523 +13,25%
07 okt 4,534 4,475 4,367
4,538 0 +0,006 +0,13%
08 okt 4,197 4,165 4,036
4,251 0 -0,310 -6,93%
09 okt 4,140 4,359 4,058
4,386 0 +0,194 +4,66%
10 okt 4,319 4,284 4,234
4,437 0 -0,075 -1,72%
11 okt 4,267 4,162 4,059
4,288 0 -0,122 -2,85%
14 okt 4,178 4,084 3,984
4,236 0 -0,078 -1,87%
15 okt 4,129 3,987 3,861
4,188 0 -0,097 -2,38%
16 okt 3,940 3,875 3,777
3,976 0 -0,112 -2,81%
17 okt 3,864 3,788 3,739
3,966 0 -0,087 -2,25%
18 okt 3,805 4,162 3,736
4,201 0 +0,374 +9,87%
21 okt 4,032 3,862 3,830
4,093 0 -0,300 -7,21%
22 okt 3,884 3,828 3,765
3,914 0 -0,034 -0,88%
23 okt 3,950 3,835 3,835
4,244 0 +0,007 +0,18%
24 okt 3,878 4,256 3,878
4,751 0 +0,421 +10,98%
25 okt 4,192 4,091 3,983
4,209 0 -0,165 -3,88%
28 okt 4,061 3,869 3,746
4,333 0 -0,222 -5,43%
29 okt 3,860 3,309 3,281
3,963 0 -0,560 -14,47%
30 okt 2,771 3,509 2,771
3,823 0 +0,200 +6,04%
31 okt 3,447 3,270 3,172
3,501 0 -0,239 -6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront