Bekaert Turbo Long 26,99

Societe Generale, DE000SQ31FC3
+ Bekaert Turbo Long 26,99 op mijn watchlist
1,635 17:33
-0,226 (-12,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,693 1,695 1,669
1,844 0 +0,023 +1,38%
04 mrt 1,683 1,137 1,116
1,683 0 -0,558 -32,92%
05 mrt 1,165 1,436 1,150
1,534 0 +0,299 +26,30%
06 mrt 1,468 2,053 1,452
2,116 700 +0,617 +42,97%
07 mrt 2,026 2,003 1,977
2,163 400 -0,050 -2,44%
10 mrt 2,016 1,829 1,781
2,016 400 -0,174 -8,69%
11 mrt 1,850 1,946 1,838
1,986 0 +0,117 +6,40%
12 mrt 2,020 2,008 1,953
2,307 2.815 +0,062 +3,19%
13 mrt 2,017 1,859 1,857
2,056 1.000 -0,149 -7,42%
14 mrt 1,877 1,891 1,850
1,972 0 +0,032 +1,72%
17 mrt 1,894 2,015 1,876
2,053 3.000 +0,124 +6,56%
18 mrt 2,040 2,029 1,968
2,160 0 +0,014 +0,69%
19 mrt 2,046 2,003 1,966
2,055 0 -0,026 -1,28%
20 mrt 2,014 1,945 1,888
2,048 0 -0,058 -2,90%
21 mrt 1,947 1,892 1,866
1,947 0 -0,053 -2,72%
24 mrt 1,920 2,003 1,911
2,060 0 +0,111 +5,87%
25 mrt 2,005 2,053 2,005
2,074 0 +0,050 +2,50%
26 mrt 2,064 1,915 1,915
2,095 0 -0,138 -6,72%
27 mrt 1,918 1,861 1,838
1,932 0 -0,054 -2,82%
28 mrt 1,847 1,635 1,625
1,925 0 -0,226 -12,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront