Bekaert Turbo Long 26,99

Societe Generale, DE000SQ31FC3
+ Bekaert Turbo Long 26,99 op mijn watchlist
2,053 18:30
+0,050 (+2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,477 1,446 1,341
1,477 0 -0,091 -5,92%
04 feb 1,456 1,531 1,397
1,538 1.000 +0,085 +5,88%
05 feb 1,522 1,413 1,387
1,522 0 -0,118 -7,71%
06 feb 1,437 1,543 1,428
1,550 0 +0,130 +9,20%
07 feb 1,556 1,486 1,486
1,573 0 -0,057 -3,69%
10 feb 1,502 1,519 1,433
1,534 0 +0,033 +2,22%
11 feb 1,530 1,522 1,466
1,530 6.000 +0,003 +0,20%
12 feb 1,540 1,582 1,521
1,609 0 +0,060 +3,94%
13 feb 1,607 1,674 1,589
1,721 0 +0,092 +5,82%
14 feb 1,682 1,700 1,651
1,749 0 +0,026 +1,55%
17 feb 1,708 1,669 1,656
1,710 0 -0,031 -1,82%
18 feb 1,685 1,697 1,630
1,703 0 +0,028 +1,68%
19 feb 1,707 1,621 1,604
1,710 0 -0,076 -4,48%
20 feb 1,638 1,592 1,591
1,699 0 -0,029 -1,79%
21 feb 1,606 1,628 1,598
1,684 0 +0,036 +2,26%
24 feb 1,646 1,578 1,556
1,646 0 -0,050 -3,07%
25 feb 1,583 1,556 1,535
1,608 0 -0,022 -1,39%
26 feb 1,579 1,601 1,569
1,627 0 +0,045 +2,89%
27 feb 1,602 1,657 1,558
1,685 0 +0,056 +3,50%
28 feb 1,374 1,672 1,374
1,804 0 +0,015 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront