Bekaert Turbo Long 26,99

Societe Generale, DE000SQ31FC3
+ Bekaert Turbo Long 26,99 op mijn watchlist
1,635 17:33
-0,226 (-12,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,490 1,504 1,479
1,611 0 +0,193 +14,72%
03 jan 1,520 1,409 1,393
1,520 0 -0,095 -6,32%
06 jan 1,430 1,671 1,412
1,676 0 +0,262 +18,59%
07 jan 1,667 1,511 1,508
1,696 0 -0,160 -9,58%
08 jan 1,513 1,330 1,327
1,513 0 -0,181 -11,98%
09 jan 1,344 1,461 1,326
1,477 0 +0,131 +9,85%
10 jan 1,456 1,397 1,387
1,473 0 -0,064 -4,38%
13 jan 1,406 1,389 1,370
1,455 800 -0,008 -0,57%
14 jan 1,420 1,332 1,332
1,495 0 -0,057 -4,10%
15 jan 1,347 1,350 1,334
1,414 0 +0,018 +1,35%
16 jan 1,369 1,377 1,358
1,438 0 +0,027 +2,00%
17 jan 1,389 1,411 1,335
1,500 4.500 +0,034 +2,47%
20 jan 1,416 1,660 1,407
1,705 0 +0,249 +17,65%
21 jan 1,678 1,579 1,508
1,714 0 -0,081 -4,88%
22 jan 1,599 1,393 1,377
1,599 0 -0,186 -11,78%
23 jan 1,398 1,446 1,389
1,449 0 +0,053 +3,80%
24 jan 1,469 1,449 1,406
1,541 0 +0,003 +0,21%
27 jan 1,429 1,464 1,383
1,491 0 +0,015 +1,04%
28 jan 1,473 1,411 1,411
1,517 0 -0,053 -3,62%
29 jan 1,452 1,375 1,348
1,458 0 -0,036 -2,55%
30 jan 1,393 1,468 1,384
1,493 0 +0,093 +6,76%
31 jan 1,481 1,537 1,436
1,544 0 +0,069 +4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront