Bekaert Turbo Long 26,99

Societe Generale, DE000SQ31FC3
+ Bekaert Turbo Long 26,99 op mijn watchlist
1,326 18:30
-0,309 (-18,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,362 1,397 1,331
1,407 0 +0,029 +2,12%
03 dec 1,419 1,413 1,380
1,444 0 +0,016 +1,15%
04 dec 1,433 1,504 1,412
1,544 0 +0,091 +6,44%
05 dec 1,521 1,552 1,466
1,574 750 +0,048 +3,19%
06 dec 1,542 1,577 1,528
1,650 0 +0,025 +1,61%
09 dec 1,589 1,643 1,568
1,684 0 +0,066 +4,19%
10 dec 1,648 1,588 1,571
1,648 0 -0,055 -3,35%
11 dec 1,606 1,637 1,433
1,637 0 +0,049 +3,09%
12 dec 1,636 1,510 1,504
1,652 0 -0,127 -7,76%
13 dec 1,521 1,503 1,499
1,599 0 -0,007 -0,46%
16 dec 1,516 1,411 1,339
1,516 0 -0,092 -6,12%
17 dec 1,414 1,334 1,330
1,414 0 -0,077 -5,46%
18 dec 1,345 1,377 1,333
1,387 0 +0,043 +3,22%
19 dec 1,334 1,386 1,278
1,515 0 +0,009 +0,65%
20 dec 1,369 1,391 1,250
1,405 0 +0,005 +0,36%
23 dec 1,397 1,436 1,350
1,449 0 +0,045 +3,24%
24 dec 1,451 1,424 1,411
1,451 0 -0,012 -0,84%
27 dec 1,428 1,387 1,370
1,487 0 -0,037 -2,60%
30 dec 1,393 1,311 1,275
1,414 1.450 -0,076 -5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront