General Motors Company Turbo Long 35,91

Societe Generale, DE000SU5XKK2
+ General Motors Company Turbo Long 35,91 op mijn watchlist
2,185 18:30
+0,120 (+5,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,760 2,805 2,735
2,935 0 +0,140 +5,25%
04 mrt 2,400 2,115 1,845
2,410 0 -0,690 -24,60%
05 mrt 2,360 2,325 2,135
2,480 0 +0,210 +9,93%
06 mrt 2,510 2,225 2,125
2,510 0 -0,100 -4,30%
07 mrt 2,280 2,085 2,075
2,375 0 -0,140 -6,29%
10 mrt 2,270 2,255 2,150
2,445 0 +0,170 +8,15%
11 mrt 2,430 2,175 2,065
2,500 0 -0,080 -3,55%
12 mrt 2,470 2,365 2,215
2,605 0 +0,190 +8,74%
13 mrt 2,370 2,275 2,215
2,625 0 -0,090 -3,81%
14 mrt 2,315 2,495 2,295
2,535 0 +0,220 +9,67%
17 mrt 2,415 2,525 2,385
2,605 0 +0,030 +1,20%
18 mrt 2,550 2,505 2,495
2,685 0 -0,020 -0,79%
19 mrt 2,500 2,605 2,490
2,655 0 +0,100 +3,99%
20 mrt 2,790 2,685 2,565
2,810 0 +0,080 +3,07%
21 mrt 2,680 2,745 2,545
2,765 0 +0,060 +2,23%
24 mrt 2,790 3,015 2,790
3,115 0 +0,270 +9,84%
25 mrt 3,020 3,165 2,955
3,215 0 +0,150 +4,98%
26 mrt 3,240 3,095 3,085
3,355 0 -0,070 -2,21%
27 mrt 2,365 2,275 2,155
2,475 0 -0,820 -26,49%
28 mrt 2,220 2,065 1,995
2,250 0 -0,210 -9,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront