WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05

Societe Generale, DE000SV4SAS8
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05 op mijn watchlist
1,475 18:30
+0,030 (+2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,105 1,985 1,945
2,175 0 +0,090 +4,75%
04 feb 1,905 1,945 1,775
2,015 0 -0,040 -2,02%
05 feb 1,935 1,815 1,795
1,945 0 -0,130 -6,68%
06 feb 1,825 1,775 1,775
1,875 0 -0,040 -2,20%
07 feb 1,795 1,785 1,765
1,825 0 +0,010 +0,56%
10 feb 1,855 1,955 1,835
1,955 0 +0,170 +9,52%
11 feb 1,965 2,015 1,965
2,055 0 +0,060 +3,07%
12 feb 1,995 1,845 1,845
2,005 0 -0,170 -8,44%
13 feb 1,745 1,825 1,715
1,825 0 -0,020 -1,08%
14 feb 1,835 1,755 1,745
1,865 0 -0,070 -3,84%
17 feb 1,745 1,795 1,725
1,795 0 +0,040 +2,28%
18 feb 1,825 1,835 1,775
1,875 0 +0,040 +2,23%
19 feb 1,885 1,905 1,885
1,955 0 +0,070 +3,81%
20 feb 1,875 1,965 1,855
1,965 0 +0,060 +3,15%
21 feb 1,885 1,765 1,765
1,885 0 -0,200 -10,18%
24 feb 1,695 1,735 1,675
1,755 0 -0,030 -1,70%
25 feb 1,765 1,545 1,545
1,775 0 -0,190 -10,95%
26 feb 1,575 1,525 1,525
1,595 0 -0,020 -1,29%
27 feb 1,555 1,695 1,535
1,695 0 +0,170 +11,15%
28 feb 1,655 1,675 1,605
1,675 0 -0,020 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront