WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05

Societe Generale, DE000SV4SAS8
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05 op mijn watchlist
1,595 12:41
+0,080 (+5,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,825 2,005 1,805
2,015 0 +0,260 +14,90%
03 jan 1,955 2,055 1,915
2,055 0 +0,050 +2,49%
06 jan 2,005 2,005 1,985
2,105 0 -0,050 -2,43%
07 jan 1,955 2,035 1,925
2,045 0 +0,030 +1,50%
08 jan 2,085 1,955 1,955
2,145 0 -0,080 -3,93%
09 jan 1,965 2,055 1,935
2,055 0 +0,100 +5,12%
10 jan 2,065 2,265 2,065
2,395 0 +0,210 +10,22%
13 jan 2,425 2,505 2,375
2,545 0 +0,240 +10,60%
14 jan 2,455 2,425 2,365
2,525 0 -0,080 -3,19%
15 jan 2,415 2,555 2,345
2,575 0 +0,130 +5,36%
16 jan 2,635 2,495 2,405
2,645 0 -0,060 -2,35%
17 jan 2,525 2,455 2,425
2,555 0 -0,040 -1,60%
20 jan 2,425 2,305 2,275
2,455 0 -0,150 -6,11%
21 jan 2,345 2,285 2,205
2,345 0 -0,020 -0,87%
22 jan 2,235 2,285 2,215
2,315 0 0,000 0,00%
23 jan 2,195 2,165 2,135
2,275 0 -0,120 -5,25%
24 jan 2,125 2,095 2,075
2,185 0 -0,070 -3,23%
27 jan 2,085 1,955 1,925
2,175 0 -0,140 -6,68%
28 jan 2,025 2,015 1,985
2,105 0 +0,060 +3,07%
29 jan 2,045 1,955 1,955
2,085 0 -0,060 -2,98%
30 jan 1,945 1,965 1,895
2,035 0 +0,010 +0,51%
31 jan 2,015 1,895 1,895
2,015 0 -0,070 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront