WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05

Societe Generale, DE000SV4SAS8
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 54,05 op mijn watchlist
1,565 18:30
-0,040 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,455 1,385 1,375
1,505 0 -0,080 -5,46%
03 dec 1,435 1,605 1,435
1,615 0 +0,220 +15,88%
04 dec 1,595 1,515 1,515
1,635 0 -0,090 -5,61%
05 dec 1,455 1,425 1,395
1,495 0 -0,090 -5,94%
06 dec 1,415 1,345 1,305
1,425 0 -0,080 -5,61%
09 dec 1,355 1,445 1,355
1,475 0 +0,100 +7,43%
10 dec 1,395 1,475 1,375
1,495 0 +0,030 +2,08%
11 dec 1,495 1,585 1,465
1,585 0 +0,110 +7,46%
12 dec 1,615 1,615 1,515
1,645 0 +0,030 +1,89%
13 dec 1,605 1,705 1,595
1,705 0 +0,090 +5,57%
16 dec 1,665 1,665 1,625
1,685 0 -0,040 -2,35%
17 dec 1,655 1,555 1,515
1,665 0 -0,110 -6,61%
18 dec 1,595 1,675 1,595
1,695 0 +0,120 +7,72%
19 dec 1,605 1,575 1,575
1,685 0 -0,100 -5,97%
20 dec 1,545 1,585 1,495
1,585 0 +0,010 +0,63%
23 dec 1,605 1,525 1,495
1,625 0 -0,060 -3,79%
24 dec 1,585 1,615 1,585
1,625 0 +0,090 +5,90%
27 dec 1,595 1,645 1,595
1,675 0 +0,030 +1,86%
30 dec 1,675 1,775 1,655
1,775 0 +0,130 +7,90%
31 dec 1,785 1,745 1,735
1,795 0 -0,030 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront