Publicis Groupe BEST Turbo Long 79,06

Societe Generale, DE000SU6MHE2
+ Publicis Groupe BEST Turbo Long 79,06 op mijn watchlist
1,350 18:30
-0,020 (-1,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,250 2,455 2,250
2,475 0 -0,030 -1,21%
04 feb 2,555 2,655 2,235
2,725 0 +0,200 +8,15%
05 feb 2,615 2,955 2,615
3,055 0 +0,300 +11,30%
06 feb 2,985 2,995 2,965
3,095 0 +0,040 +1,35%
07 feb 2,970 2,905 2,855
2,995 0 -0,090 -3,01%
10 feb 2,890 2,765 2,755
2,940 0 -0,140 -4,82%
11 feb 2,760 2,745 2,675
2,795 0 -0,020 -0,72%
12 feb 2,740 2,835 2,740
2,895 0 +0,090 +3,28%
13 feb 2,870 2,635 2,635
2,940 0 -0,200 -7,05%
14 feb 2,720 2,715 2,605
2,765 0 +0,080 +3,04%
17 feb 2,720 2,765 2,695
2,795 0 +0,050 +1,84%
18 feb 2,790 2,775 2,725
2,815 0 +0,010 +0,36%
19 feb 2,750 2,755 2,715
2,855 0 -0,020 -0,72%
20 feb 2,760 2,465 2,385
2,810 0 -0,290 -10,53%
21 feb 2,460 2,470 2,415
2,555 0 +0,005 +0,20%
24 feb 2,505 2,540 2,395
2,540 0 +0,070 +2,83%
25 feb 2,505 2,270 2,245
2,555 0 -0,270 -10,63%
26 feb 2,335 2,350 2,265
2,395 0 +0,080 +3,52%
27 feb 2,190 1,910 1,885
2,190 0 -0,440 -18,72%
28 feb 1,805 1,690 1,675
1,880 0 -0,220 -11,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront