Publicis Groupe BEST Turbo Long 79,08

Societe Generale, DE000SU6MHE2
+ Publicis Groupe BEST Turbo Long 79,08 op mijn watchlist
1,215 15:17
-0,135 (-10,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,580 2,525 2,465
2,585 0 0,000 0,00%
03 jan 2,515 2,305 2,305
2,580 0 -0,220 -8,71%
06 jan 2,315 2,215 2,125
2,365 0 -0,090 -3,90%
07 jan 2,185 2,195 2,165
2,255 0 -0,020 -0,90%
08 jan 2,145 2,125 2,115
2,245 0 -0,070 -3,19%
09 jan 2,115 2,205 2,115
2,345 0 +0,080 +3,76%
10 jan 2,185 2,295 2,175
2,355 0 +0,090 +4,08%
13 jan 2,275 2,075 2,055
2,275 0 -0,220 -9,59%
14 jan 2,155 2,055 2,005
2,200 0 -0,020 -0,96%
15 jan 2,065 2,045 1,985
2,095 0 -0,010 -0,49%
16 jan 2,055 2,005 1,955
2,125 0 -0,040 -1,96%
17 jan 2,015 2,215 2,015
2,235 0 +0,210 +10,47%
20 jan 2,195 2,255 2,195
2,305 0 +0,040 +1,81%
21 jan 2,265 2,265 2,215
2,295 0 +0,010 +0,44%
22 jan 2,285 2,235 2,215
2,365 0 -0,030 -1,32%
23 jan 2,245 2,245 2,135
2,255 0 +0,010 +0,45%
24 jan 2,265 2,225 2,155
2,305 0 -0,020 -0,89%
27 jan 2,110 2,305 2,095
2,375 0 +0,080 +3,60%
28 jan 2,335 2,315 2,245
2,455 0 +0,010 +0,43%
29 jan 2,435 2,345 2,325
2,435 0 +0,030 +1,30%
30 jan 2,355 2,495 2,345
2,505 0 +0,150 +6,40%
31 jan 2,490 2,485 2,425
2,515 0 -0,010 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront