Publicis Groupe BEST Turbo Long 79,08

Societe Generale, DE000SU6MHE2
+ Publicis Groupe BEST Turbo Long 79,08 op mijn watchlist
1,270 18:30
-0,080 (-5,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,485 2,530 2,455
2,605 0 -0,040 -1,56%
03 dec 2,515 2,590 2,515
2,645 0 +0,060 +2,37%
04 dec 2,585 2,390 2,390
2,605 0 -0,200 -7,72%
05 dec 2,325 2,380 2,325
2,435 0 -0,010 -0,42%
06 dec 2,365 2,710 2,365
2,720 0 +0,330 +13,87%
09 dec 3,030 2,820 2,800
3,030 0 +0,110 +4,06%
10 dec 2,745 2,580 2,545
2,795 0 -0,240 -8,51%
11 dec 2,890 2,940 2,765
3,045 0 +0,360 +13,95%
12 dec 2,945 2,970 2,925
3,045 0 +0,030 +1,02%
13 dec 2,945 2,925 2,915
3,045 0 -0,045 -1,52%
16 dec 2,900 2,905 2,825
2,955 0 -0,020 -0,68%
17 dec 2,860 2,715 2,715
2,885 0 -0,190 -6,54%
18 dec 2,730 2,755 2,710
2,795 0 +0,040 +1,47%
19 dec 2,630 2,565 2,525
2,640 0 -0,190 -6,90%
20 dec 2,530 2,585 2,425
2,625 0 +0,020 +0,78%
23 dec 2,540 2,565 2,485
2,605 0 -0,020 -0,77%
24 dec 2,620 2,575 2,525
2,660 0 +0,010 +0,39%
27 dec 2,440 2,535 2,440
2,590 0 -0,040 -1,55%
30 dec 2,500 2,455 2,425
2,540 0 -0,080 -3,16%
31 dec 2,420 2,525 2,405
2,535 0 +0,070 +2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront