BNP Paribas BEST Turbo Long 46,61

Societe Generale, DE000SQ160X5
+ BNP Paribas BEST Turbo Long 46,61 op mijn watchlist
3,415 11:40
+0,060 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,895 1,845 1,735
1,895 4.000 -0,150 -7,52%
04 feb 2,035 2,065 1,915
2,085 0 +0,220 +11,92%
05 feb 2,085 2,035 1,995
2,135 0 -0,030 -1,45%
06 feb 2,105 2,230 2,075
2,245 0 +0,195 +9,58%
07 feb 2,235 2,330 2,235
2,375 0 +0,100 +4,48%
10 feb 2,335 2,360 2,325
2,405 0 +0,030 +1,29%
11 feb 2,415 2,400 2,335
2,420 0 +0,040 +1,69%
12 feb 2,360 2,530 2,360
2,530 0 +0,130 +5,42%
13 feb 2,585 2,405 2,385
2,595 500 -0,125 -4,94%
14 feb 2,400 2,395 2,395
2,440 0 -0,010 -0,42%
17 feb 2,470 2,365 2,365
2,470 0 -0,030 -1,25%
18 feb 2,400 2,515 2,370
2,515 500 +0,150 +6,34%
19 feb 2,550 2,455 2,395
2,550 0 -0,060 -2,39%
20 feb 2,410 2,505 2,410
2,545 0 +0,050 +2,04%
21 feb 2,470 2,500 2,470
2,525 0 -0,005 -0,20%
24 feb 2,520 2,500 2,485
2,545 0 0,000 0,00%
25 feb 2,490 2,600 2,460
2,655 0 +0,100 +4,00%
26 feb 2,570 2,670 2,570
2,675 0 +0,070 +2,69%
27 feb 2,590 2,635 2,580
2,735 0 -0,035 -1,31%
28 feb 2,480 2,680 2,460
2,680 0 +0,045 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront