STOXX Europe Telecom BEST Turbo Long 167,84

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,84 op mijn watchlist
4,550 18:30
+0,110 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,180 3,290 3,170
3,340 0 +0,090 +2,81%
03 jan 3,280 3,270 3,260
3,365 10.000 -0,020 -0,61%
06 jan 3,290 3,250 3,195
3,305 0 -0,020 -0,61%
07 jan 3,230 3,210 3,145
3,285 0 -0,040 -1,23%
08 jan 3,200 3,200 3,125
3,275 0 -0,010 -0,31%
09 jan 3,210 3,270 3,170
3,275 0 +0,070 +2,19%
10 jan 3,250 3,160 3,150
3,285 0 -0,110 -3,36%
13 jan 3,130 3,200 3,110
3,255 0 +0,040 +1,27%
14 jan 3,250 3,270 3,225
3,315 0 +0,070 +2,19%
15 jan 3,310 3,480 3,310
3,485 0 +0,210 +6,42%
16 jan 3,500 3,510 3,335
3,510 0 +0,030 +0,86%
17 jan 3,520 3,580 3,485
3,595 0 +0,070 +1,99%
20 jan 3,570 3,540 3,525
3,605 0 -0,040 -1,12%
21 jan 3,530 3,590 3,520
3,605 0 +0,050 +1,41%
22 jan 3,610 3,500 3,475
3,610 0 -0,090 -2,51%
23 jan 3,490 3,540 3,490
3,565 0 +0,040 +1,14%
24 jan 3,480 3,210 3,185
3,500 0 -0,330 -9,32%
27 jan 3,150 3,370 3,140
3,395 0 +0,160 +4,98%
28 jan 3,340 3,470 3,340
3,525 0 +0,100 +2,97%
29 jan 3,520 3,740 3,455
3,760 0 +0,270 +7,78%
30 jan 3,760 3,790 3,655
3,805 0 +0,050 +1,34%
31 jan 3,800 3,730 3,695
3,820 0 -0,060 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront