STOXX Europe Telecom BEST Turbo Long 167,84

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,84 op mijn watchlist
4,550 18:30
+0,110 (+2,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,520 3,620 3,520
3,695 0 +0,060 +1,69%
03 dec 3,630 3,620 3,595
3,655 0 0,000 0,00%
04 dec 3,610 3,540 3,540
3,640 0 -0,080 -2,21%
05 dec 3,530 3,700 3,530
3,710 0 +0,160 +4,52%
06 dec 3,690 3,700 3,680
3,785 0 0,000 0,00%
09 dec 3,710 3,570 3,570
3,750 0 -0,130 -3,51%
10 dec 3,510 3,470 3,470
3,585 0 -0,100 -2,80%
11 dec 3,460 3,440 3,440
3,545 0 -0,030 -0,86%
12 dec 3,430 3,480 3,430
3,525 0 +0,040 +1,16%
13 dec 3,470 3,490 3,445
3,500 0 +0,010 +0,29%
16 dec 3,480 3,520 3,435
3,520 0 +0,030 +0,86%
17 dec 3,470 3,350 3,350
3,480 0 -0,170 -4,83%
18 dec 3,340 3,300 3,300
3,375 0 -0,050 -1,49%
19 dec 3,170 3,220 3,120
3,265 0 -0,080 -2,42%
20 dec 3,190 3,180 3,035
3,190 0 -0,040 -1,24%
23 dec 3,150 3,170 3,065
3,170 0 -0,010 -0,31%
27 dec 3,160 3,150 3,065
3,180 0 -0,020 -0,63%
30 dec 3,110 3,200 3,110
3,205 0 +0,050 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront