STOXX Europe Telecom BEST Turbo Long 167,97

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,97 op mijn watchlist
4,460 18:30
+0,070 (+1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,370 3,440 3,315
3,445 0 +0,080 +2,38%
04 nov 3,450 3,360 3,350
3,450 0 -0,080 -2,33%
05 nov 3,380 3,400 3,355
3,415 0 +0,040 +1,19%
06 nov 3,450 3,320 3,295
3,500 0 -0,080 -2,35%
07 nov 3,360 3,260 3,195
3,400 0 -0,060 -1,81%
08 nov 3,240 3,300 3,235
3,335 0 +0,040 +1,23%
11 nov 3,340 3,390 3,330
3,425 0 +0,090 +2,73%
12 nov 3,290 3,140 3,115
3,315 0 -0,250 -7,37%
13 nov 3,080 3,090 3,035
3,145 0 -0,050 -1,59%
14 nov 3,050 3,260 3,050
3,290 0 +0,170 +5,50%
15 nov 3,210 3,240 3,205
3,275 0 -0,020 -0,61%
18 nov 3,290 3,280 3,205
3,290 0 +0,040 +1,23%
19 nov 3,290 3,280 3,225
3,345 0 0,000 0,00%
20 nov 3,330 3,310 3,285
3,365 0 +0,030 +0,91%
21 nov 3,340 3,290 3,215
3,340 0 -0,020 -0,60%
22 nov 3,300 3,490 3,300
3,490 0 +0,200 +6,08%
25 nov 3,500 3,550 3,425
3,560 0 +0,060 +1,72%
26 nov 3,520 3,510 3,495
3,565 0 -0,040 -1,13%
27 nov 3,500 3,540 3,485
3,565 0 +0,030 +0,85%
28 nov 3,580 3,620 3,565
3,620 0 +0,080 +2,26%
29 nov 3,590 3,560 3,555
3,615 0 -0,060 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront