STOXX Europe Telecom BEST Turbo Long 167,41

Societe Generale, DE000SU27HZ0
+ STOXX Europe Telecom BEST Turbo Long 167,41 op mijn watchlist
4,530 18:30
+0,080 (+1,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,240 3,240 3,235
3,305 0 +0,010 +0,31%
02 okt 3,260 3,190 3,135
3,270 0 -0,050 -1,54%
03 okt 3,150 3,080 3,055
3,180 0 -0,110 -3,45%
04 okt 3,070 3,130 3,065
3,195 0 +0,050 +1,62%
07 okt 3,140 3,140 3,075
3,185 0 +0,010 +0,32%
08 okt 3,080 3,210 3,070
3,225 0 +0,070 +2,23%
09 okt 3,200 3,260 3,185
3,270 0 +0,050 +1,56%
10 okt 3,270 3,310 3,270
3,355 0 +0,050 +1,53%
11 okt 3,300 3,220 3,210
3,310 0 -0,090 -2,72%
14 okt 3,230 3,360 3,220
3,360 0 +0,140 +4,35%
15 okt 3,410 3,510 3,400
3,585 0 +0,150 +4,46%
16 okt 3,500 3,650 3,500
3,685 0 +0,140 +3,99%
17 okt 3,660 3,640 3,595
3,670 0 -0,010 -0,27%
18 okt 3,620 3,670 3,535
3,680 0 +0,030 +0,82%
21 okt 3,650 3,610 3,585
3,665 0 -0,060 -1,63%
22 okt 3,590 3,520 3,405
3,590 0 -0,090 -2,49%
23 okt 3,500 3,470 3,425
3,510 0 -0,050 -1,42%
24 okt 3,510 3,580 3,510
3,635 0 +0,110 +3,17%
25 okt 3,570 3,540 3,530
3,625 0 -0,040 -1,12%
28 okt 3,570 3,630 3,555
3,640 0 +0,090 +2,54%
29 okt 3,660 3,580 3,580
3,685 0 -0,050 -1,38%
30 okt 3,570 3,460 3,455
3,570 0 -0,120 -3,35%
31 okt 3,420 3,360 3,265
3,420 0 -0,100 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront