Mondelez International BEST Turbo Long 49,29

Societe Generale, DE000SJ7VUJ8
+ Mondelez International BEST Turbo Long 49,29 op mijn watchlist
2,865 18:30
+0,110 (+3,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,755 1,815 1,665
1,895 0 -0,060 -3,20%
04 feb 1,715 1,495 1,455
1,725 0 -0,320 -17,63%
05 feb 0,990 1,605 0,915
1,665 0 +0,110 +7,36%
06 feb 1,745 1,775 1,725
1,935 0 +0,170 +10,59%
07 feb 1,825 1,935 1,760
1,975 0 +0,160 +9,01%
10 feb 1,965 1,835 1,765
1,990 0 -0,100 -5,17%
11 feb 1,935 2,145 1,865
2,165 0 +0,310 +16,89%
12 feb 2,295 2,225 2,175
2,325 0 +0,080 +3,73%
13 feb 2,305 2,385 2,285
2,415 0 +0,160 +7,19%
14 feb 2,415 2,375 2,355
2,585 0 -0,010 -0,42%
17 feb 2,395 2,285 2,285
2,400 630 -0,090 -3,79%
18 feb 2,275 2,425 2,195
2,445 0 +0,140 +6,13%
19 feb 2,415 2,495 2,335
2,515 0 +0,070 +2,89%
20 feb 2,545 2,595 2,495
2,675 0 +0,100 +4,01%
21 feb 2,575 2,945 2,535
2,965 0 +0,350 +13,49%
24 feb 3,070 3,215 2,985
3,245 0 +0,270 +9,17%
25 feb 3,180 3,315 3,160
3,355 0 +0,100 +3,11%
26 feb 3,260 2,865 2,835
3,290 0 -0,450 -13,57%
27 feb 2,830 2,895 2,700
2,935 0 +0,030 +1,05%
28 feb 2,960 2,885 2,875
3,090 0 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront