STOXX Eu Health Care BEST Turbo Long 860,85

Societe Generale, DE000SU27HP1
+ STOXX Eu Health Care BEST Turbo Long 860,85 op mijn watchlist
3,470 18:30
+0,080 (+2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,900 3,010 2,890
3,035 0 -0,050 -1,63%
04 feb 3,020 2,950 2,885
3,030 0 -0,060 -1,99%
05 feb 3,000 3,160 3,000
3,185 0 +0,210 +7,12%
06 feb 3,220 3,250 3,210
3,315 0 +0,090 +2,85%
07 feb 3,230 3,140 3,130
3,255 0 -0,110 -3,38%
10 feb 3,150 3,160 3,140
3,225 0 +0,020 +0,64%
11 feb 3,170 3,110 3,100
3,180 0 -0,050 -1,58%
12 feb 3,140 3,060 3,005
3,140 0 -0,050 -1,61%
13 feb 3,100 3,160 3,085
3,175 0 +0,100 +3,27%
14 feb 3,130 3,000 2,985
3,150 0 -0,160 -5,06%
17 feb 3,010 3,060 3,000
3,060 0 +0,060 +2,00%
18 feb 3,070 3,130 3,015
3,145 0 +0,070 +2,29%
19 feb 3,110 3,100 3,065
3,130 0 -0,030 -0,96%
20 feb 3,120 3,120 3,015
3,130 0 +0,020 +0,65%
21 feb 3,130 3,280 3,115
3,310 0 +0,160 +5,13%
24 feb 3,320 3,300 3,245
3,345 0 +0,020 +0,61%
25 feb 3,290 3,340 3,280
3,475 0 +0,040 +1,21%
26 feb 3,410 3,320 3,310
3,420 0 -0,020 -0,60%
27 feb 3,310 3,350 3,245
3,385 0 +0,030 +0,90%
28 feb 3,240 3,390 3,230
3,400 0 +0,040 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront