STOXX Eu Health Care BEST Turbo Long 860,85

Societe Generale, DE000SU27HP1
+ STOXX Eu Health Care BEST Turbo Long 860,85 op mijn watchlist
3,470 18:30
+0,080 (+2,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,470 2,530 2,425
2,570 0 +0,120 +4,98%
03 jan 2,550 2,480 2,445
2,550 0 -0,050 -1,98%
06 jan 2,500 2,450 2,385
2,500 0 -0,030 -1,21%
07 jan 2,380 2,490 2,375
2,525 0 +0,040 +1,63%
08 jan 2,500 2,560 2,500
2,625 0 +0,070 +2,81%
09 jan 2,590 2,740 2,580
2,750 0 +0,180 +7,03%
10 jan 2,730 2,680 2,655
2,730 0 -0,060 -2,19%
13 jan 2,640 2,550 2,525
2,640 0 -0,130 -4,85%
14 jan 2,600 2,310 2,300
2,610 0 -0,240 -9,41%
15 jan 2,360 2,510 2,325
2,510 0 +0,200 +8,66%
16 jan 2,560 2,600 2,495
2,600 0 +0,090 +3,59%
17 jan 2,590 2,500 2,485
2,605 0 -0,100 -3,85%
20 jan 2,480 2,360 2,360
2,515 0 -0,140 -5,60%
21 jan 2,390 2,560 2,380
2,560 0 +0,200 +8,47%
22 jan 2,600 2,620 2,590
2,695 0 +0,060 +2,34%
23 jan 2,610 2,670 2,605
2,695 0 +0,050 +1,91%
24 jan 2,700 2,740 2,625
2,905 0 +0,070 +2,62%
27 jan 2,710 2,950 2,690
2,950 0 +0,210 +7,66%
28 jan 2,940 2,920 2,900
3,015 0 -0,030 -1,02%
29 jan 2,990 2,930 2,925
3,015 0 +0,010 +0,34%
30 jan 2,960 3,040 2,925
3,040 0 +0,110 +3,75%
31 jan 3,080 3,060 3,045
3,135 0 +0,020 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront