Sanofi Turbo Long 90,48

Societe Generale, DE000SJ7W2T0
+ Sanofi Turbo Long 90,48 op mijn watchlist
1,615 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,335 1,580 1,315
1,620 7.000 +0,010 +0,64%
04 feb 1,560 1,450 1,395
1,580 0 -0,130 -8,23%
05 feb 1,430 1,480 1,365
1,515 1.000 +0,030 +2,07%
06 feb 1,420 1,510 1,420
1,575 3.000 +0,030 +2,03%
07 feb 1,485 1,490 1,265
1,510 1.000 -0,020 -1,32%
10 feb 1,465 1,500 1,465
1,555 13.000 +0,010 +0,67%
11 feb 1,465 1,520 1,445
1,520 0 +0,020 +1,33%
12 feb 1,595 1,560 1,535
1,620 5.000 +0,040 +2,63%
13 feb 1,545 1,640 1,505
1,685 2.542 +0,080 +5,13%
14 feb 1,440 1,520 1,440
1,625 0 -0,120 -7,32%
17 feb 1,510 1,540 1,485
1,540 0 +0,020 +1,32%
18 feb 1,510 1,490 1,435
1,535 0 -0,050 -3,25%
19 feb 1,480 1,420 1,395
1,550 0 -0,070 -4,70%
20 feb 1,360 1,460 1,360
1,470 0 +0,040 +2,82%
21 feb 1,440 1,500 1,405
1,530 0 +0,040 +2,74%
24 feb 1,585 1,450 1,415
1,615 0 -0,050 -3,33%
25 feb 1,425 1,470 1,405
1,545 800 +0,020 +1,38%
26 feb 1,545 1,550 1,475
1,585 0 +0,080 +5,44%
27 feb 1,555 1,550 1,485
1,595 0 0,000 0,00%
28 feb 1,505 1,535 1,435
1,555 0 -0,015 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront