Sanofi Turbo Long 90,48

Societe Generale, DE000SJ7W2T0
+ Sanofi Turbo Long 90,48 op mijn watchlist
1,385 18:30
-0,050 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,635 0,615 0,505
0,655 0 +0,050 +8,85%
03 jan 0,640 0,505 0,495
0,670 0 -0,110 -17,89%
06 jan 0,550 0,655 0,495
0,680 0 +0,150 +29,70%
07 jan 0,610 0,795 0,610
0,835 0 +0,140 +21,37%
08 jan 0,880 0,715 0,665
0,880 0 -0,080 -10,06%
09 jan 0,700 0,830 0,690
0,865 0 +0,115 +16,08%
10 jan 0,810 0,775 0,735
0,850 0 -0,055 -6,63%
13 jan 0,680 0,695 0,625
0,715 0 -0,080 -10,32%
14 jan 0,700 0,505 0,495
0,755 0 -0,190 -27,34%
15 jan 0,590 0,755 0,575
0,805 0 +0,250 +49,50%
16 jan 0,850 0,955 0,715
0,995 0 +0,200 +26,49%
17 jan 1,030 1,040 1,010
1,190 15.100 +0,085 +8,90%
20 jan 0,980 1,065 0,980
1,125 800 +0,025 +2,40%
21 jan 1,020 1,045 1,005
1,125 0 -0,020 -1,88%
22 jan 1,100 1,030 1,030
1,135 900 -0,015 -1,44%
23 jan 1,020 1,130 1,020
1,255 0 +0,100 +9,71%
24 jan 1,160 1,160 1,150
1,255 6.250 +0,030 +2,65%
27 jan 1,070 1,310 1,070
1,405 4.150 +0,150 +12,93%
28 jan 1,210 1,360 1,210
1,475 2.000 +0,050 +3,82%
29 jan 1,460 1,320 1,295
1,460 2.000 -0,040 -2,94%
30 jan 1,345 1,520 1,345
1,525 10.000 +0,200 +15,15%
31 jan 1,490 1,570 1,490
1,615 4.000 +0,050 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront