Société Générale Turbo Long 18,67

Societe Generale, DE000SH3YWK7
+ Société Générale Turbo Long 18,67 op mijn watchlist
3,680 18:30
+0,210 (+6,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,885 1,840 1,735
1,895 0 -0,005 -0,27%
03 jan 1,875 1,720 1,705
1,875 0 -0,120 -6,52%
06 jan 1,730 1,875 1,730
1,925 0 +0,155 +9,01%
07 jan 1,865 1,820 1,805
1,890 0 -0,055 -2,93%
08 jan 1,830 1,890 1,805
1,945 0 +0,070 +3,85%
09 jan 1,915 1,910 1,835
1,915 0 +0,020 +1,06%
10 jan 1,895 1,860 1,840
1,925 0 -0,050 -2,62%
13 jan 1,845 1,870 1,805
1,935 0 +0,010 +0,54%
14 jan 1,915 2,000 1,915
2,055 0 +0,130 +6,95%
15 jan 2,035 2,140 2,005
2,195 0 +0,140 +7,00%
16 jan 2,165 2,170 2,145
2,205 0 +0,030 +1,40%
17 jan 2,175 2,165 2,145
2,215 0 -0,005 -0,23%
20 jan 2,185 2,270 2,185
2,300 0 +0,105 +4,85%
21 jan 2,275 2,270 2,255
2,290 0 0,000 0,00%
22 jan 2,295 2,270 2,260
2,335 0 0,000 0,00%
23 jan 2,255 2,400 2,255
2,405 0 +0,130 +5,73%
24 jan 2,415 2,430 2,395
2,485 0 +0,030 +1,25%
27 jan 2,425 2,450 2,425
2,545 0 +0,020 +0,82%
28 jan 2,495 2,540 2,495
2,575 0 +0,090 +3,67%
29 jan 2,590 2,590 2,505
2,595 0 +0,050 +1,97%
30 jan 2,595 2,620 2,545
2,635 0 +0,030 +1,16%
31 jan 2,625 2,660 2,625
2,675 0 +0,040 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront