Société Générale Turbo Long 18,67

Societe Generale, DE000SH3YWK7
+ Société Générale Turbo Long 18,67 op mijn watchlist
3,775 14:33
+0,050 (+1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,340 1,295
1,425 0 -0,105 -7,27%
03 dec 1,345 1,290 1,255
1,415 0 -0,050 -3,73%
04 dec 1,315 1,340 1,270
1,375 0 +0,050 +3,88%
05 dec 1,285 1,550 1,270
1,575 0 +0,210 +15,67%
06 dec 1,560 1,615 1,555
1,685 0 +0,065 +4,19%
09 dec 1,630 1,790 1,630
1,805 0 +0,175 +10,84%
10 dec 1,745 1,760 1,745
1,785 0 -0,030 -1,68%
11 dec 1,770 1,810 1,760
1,875 0 +0,050 +2,84%
12 dec 1,825 1,900 1,815
1,915 0 +0,090 +4,97%
13 dec 1,870 1,845 1,845
1,915 0 -0,055 -2,89%
16 dec 1,850 1,865 1,820
1,875 0 +0,020 +1,08%
17 dec 1,825 1,755 1,750
1,855 0 -0,110 -5,90%
18 dec 1,745 1,815 1,705
1,855 0 +0,060 +3,42%
19 dec 1,735 1,765 1,705
1,795 0 -0,050 -2,75%
20 dec 1,745 1,795 1,665
1,795 0 +0,030 +1,70%
23 dec 1,775 1,755 1,715
1,795 0 -0,040 -2,23%
24 dec 1,785 1,755 1,745
1,825 0 0,000 0,00%
27 dec 1,705 1,765 1,705
1,815 0 +0,010 +0,57%
30 dec 1,745 1,805 1,745
1,835 0 +0,040 +2,27%
31 dec 1,815 1,845 1,785
1,855 0 +0,040 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront