Repsol BEST Turbo Long 10,04

Societe Generale, DE000SH8HSF9
+ Repsol BEST Turbo Long 10,04 op mijn watchlist
2,129 18:30
+0,036 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,289 1,417 1,289
1,519 0 +0,043 +3,13%
04 feb 1,405 1,562 1,241
1,577 0 +0,145 +10,23%
05 feb 1,571 1,554 1,496
1,662 0 -0,008 -0,51%
06 feb 1,558 1,561 1,543
1,694 0 +0,007 +0,45%
07 feb 1,516 1,599 1,495
1,657 0 +0,038 +2,43%
10 feb 1,610 1,599 1,599
1,738 0 0,000 0,00%
11 feb 1,698 1,781 1,615
1,827 0 +0,182 +11,38%
12 feb 1,764 2,097 1,764
2,163 0 +0,316 +17,74%
13 feb 2,078 1,980 1,954
2,078 0 -0,117 -5,58%
14 feb 1,962 2,186 1,961
2,241 0 +0,206 +10,40%
17 feb 2,204 2,191 2,168
2,255 0 +0,005 +0,23%
18 feb 2,218 2,204 2,178
2,277 0 +0,013 +0,59%
19 feb 2,202 2,208 2,183
2,290 0 +0,004 +0,18%
20 feb 2,649 3,052 2,649
3,208 0 +0,844 +38,22%
21 feb 2,962 2,744 2,695
3,165 0 -0,308 -10,09%
24 feb 2,919 2,574 2,500
2,964 0 -0,170 -6,20%
25 feb 2,564 2,399 2,399
2,668 0 -0,175 -6,80%
26 feb 2,400 2,450 2,390
2,593 0 +0,051 +2,13%
27 feb 2,472 2,286 2,246
2,482 0 -0,164 -6,69%
28 feb 2,255 2,311 2,245
2,352 0 +0,025 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront