Repsol BEST Turbo Long 10,04

Societe Generale, DE000SH8HSF9
+ Repsol BEST Turbo Long 10,04 op mijn watchlist
2,084 11:07
+0,164 (+8,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,480 1,603 1,471
1,666 0 +0,384 +31,50%
03 jan 1,632 1,647 1,617
1,732 0 +0,044 +2,74%
06 jan 1,748 1,750 1,627
1,786 0 +0,103 +6,25%
07 jan 1,735 1,583 1,581
1,743 0 -0,167 -9,54%
08 jan 1,588 1,512 1,448
1,646 0 -0,071 -4,49%
09 jan 1,677 1,789 1,674
1,965 0 +0,277 +18,32%
10 jan 1,773 1,819 1,716
2,088 0 +0,030 +1,68%
13 jan 1,954 2,006 1,868
2,105 0 +0,187 +10,28%
14 jan 1,949 1,804 1,804
1,955 0 -0,202 -10,07%
15 jan 1,920 1,890 1,812
1,935 0 +0,086 +4,77%
16 jan 1,827 1,679 1,605
1,827 0 -0,211 -11,16%
17 jan 1,720 1,726 1,670
1,827 0 +0,047 +2,80%
20 jan 1,700 1,607 1,576
1,786 0 -0,119 -6,89%
21 jan 1,707 1,503 1,467
1,707 0 -0,104 -6,47%
22 jan 1,520 1,456 1,455
1,561 0 -0,047 -3,13%
23 jan 1,432 1,482 1,403
1,570 0 +0,026 +1,79%
24 jan 1,471 1,435 1,403
1,558 0 -0,047 -3,17%
27 jan 1,362 1,264 1,215
1,400 0 -0,171 -11,92%
28 jan 1,254 1,367 1,223
1,465 0 +0,103 +8,15%
29 jan 1,446 1,337 1,311
1,446 0 -0,030 -2,19%
30 jan 1,414 1,428 1,398
1,527 0 +0,091 +6,81%
31 jan 1,532 1,374 1,323
1,541 0 -0,054 -3,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront