Walt Disney Company (The) Turbo Long 81,46

Societe Generale, DE000SQ372C0
+ Walt Disney Company (The) Turbo Long 81,46 op mijn watchlist
3,715 18:25
+0,020 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,300 6,810 6,300
6,820 0 +0,090 +1,34%
04 feb 6,870 6,580 6,580
6,940 0 -0,230 -3,38%
05 feb 6,680 6,300 6,150
7,380 0 -0,280 -4,26%
06 feb 6,190 6,270 5,910
6,400 0 -0,030 -0,48%
07 feb 6,470 6,310 6,290
6,490 0 +0,040 +0,64%
10 feb 6,220 5,840 5,840
6,320 0 -0,470 -7,45%
11 feb 5,910 5,740 5,650
5,930 0 -0,100 -1,71%
12 feb 5,850 5,810 5,650
5,880 0 +0,070 +1,22%
13 feb 5,480 5,930 5,480
5,930 0 +0,120 +2,07%
14 feb 5,900 6,010 5,790
6,020 0 +0,080 +1,35%
17 feb 6,000 5,870 5,850
6,010 0 -0,140 -2,33%
18 feb 5,880 5,860 5,740
6,090 0 -0,010 -0,17%
19 feb 5,880 6,190 5,780
6,310 0 +0,330 +5,63%
20 feb 6,200 5,930 5,840
6,210 0 -0,260 -4,20%
21 feb 6,050 6,050 6,030
6,230 0 +0,120 +2,02%
24 feb 5,710 5,970 5,670
5,980 0 -0,080 -1,32%
25 feb 6,160 5,920 5,750
6,230 0 -0,050 -0,84%
26 feb 6,020 6,460 5,920
6,490 0 +0,540 +9,12%
27 feb 6,360 6,450 6,200
6,530 0 -0,010 -0,15%
28 feb 6,210 6,510 6,150
6,630 0 +0,060 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront